Firstwave Cloud Technology Limited (FCT.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.01 0.02 0.01 0.02 2.02 Million
05 Jun, 2024 0.01 0.02 0.01 0.01 1.3 Million
04 Jun, 2024 0.02 0.02 0.01 0.02 464.47 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 5.26 Million
31 May, 2024 0.02 0.02 0.02 0.02 2.08 Million
29 May, 2024 0.02 0.02 0.02 0.02 212 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 154.63 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 20.45 Thousand
20 May, 2024 0.02 0.02 0.02 0.02 158.18 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 34.99 Thousand