AUD 2.95
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.96 | 3.02 | 2.96 | 3.0 | 775.62 Thousand |
27 Mar, 2025 | 2.97 | 3.0 | 2.95 | 2.98 | 784.53 Thousand |
26 Mar, 2025 | 3.0 | 3.01 | 2.97 | 2.99 | 1.02 Million |
25 Mar, 2025 | 2.99 | 3.02 | 2.98 | 2.99 | 1.23 Million |
24 Mar, 2025 | 2.97 | 3.01 | 2.94 | 2.99 | 861.84 Thousand |
21 Mar, 2025 | 3.01 | 3.08 | 2.96 | 2.99 | 5.14 Million |
20 Mar, 2025 | 3.03 | 3.07 | 3.01 | 3.04 | 2.73 Million |
19 Mar, 2025 | 2.98 | 3.03 | 2.94 | 3.02 | 1.38 Million |
18 Mar, 2025 | 3.06 | 3.07 | 2.95 | 3.02 | 1.38 Million |
17 Mar, 2025 | 2.92 | 3.0 | 2.91 | 2.99 | 1.26 Million |
ONPH
S32
002350
3013
ERO
301211