Fletcher Building Limited (FBU.AX)

AUD 2.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.9 3.99 3.89 3.98 1.16 Million
22 Oct, 2023 4.07 4.16 4.05 4.15 1.11 Million
20 Oct, 2023 3.84 3.89 3.82 3.89 966.11 Thousand
19 Oct, 2023 3.86 3.9 3.84 3.86 926.65 Thousand
18 Oct, 2023 3.89 3.94 3.86 3.89 616.09 Thousand
17 Oct, 2023 3.88 3.91 3.87 3.91 1.23 Million
16 Oct, 2023 3.92 4.01 3.85 3.9 4.04 Million
15 Oct, 2023 4.09 4.18 4.01 4.07 3.88 Million
13 Oct, 2023 4.46 4.46 4.46 4.46 -
12 Oct, 2023 4.45 4.45 4.45 4.45 2.2 Million