EZZ Life Science Holdings Limited (EZZ.AX)

AUD 1.46

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.63 0.63 0.63 0.63 3639.00
04 Jan, 2024 0.64 0.64 0.64 0.64 3639.00
03 Jan, 2024 0.65 0.65 0.65 0.65 775.00
02 Jan, 2024 0.65 0.65 0.62 0.62 3498.00
01 Jan, 2024 0.65 0.65 0.62 0.62 3498.00
29 Dec, 2023 0.62 0.65 0.62 0.65 5880.00
28 Dec, 2023 0.65 0.65 0.62 0.65 7835.00
27 Dec, 2023 0.61 0.64 0.61 0.64 13.6 Thousand
26 Dec, 2023 0.61 0.64 0.61 0.64 13.6 Thousand
22 Dec, 2023 0.63 0.65 0.61 0.61 75.33 Thousand