EZZ Life Science Holdings Limited (EZZ.AX)

AUD 1.46

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.62 0.62 0.6 0.61 6554.00
16 Jan, 2024 0.62 0.62 0.62 0.62 6554.00
15 Jan, 2024 0.63 0.63 0.61 0.61 9732.00
14 Jan, 2024 0.63 0.63 0.63 0.63 33.00
12 Jan, 2024 0.61 0.63 0.6 0.63 19.88 Thousand
11 Jan, 2024 0.61 0.61 0.61 0.61 19.88 Thousand
10 Jan, 2024 0.61 0.61 0.61 0.61 17.39 Thousand
09 Jan, 2024 0.61 0.62 0.6 0.6 6871.00
08 Jan, 2024 0.63 0.63 0.6 0.6 11.14 Thousand
07 Jan, 2024 0.63 0.63 0.6 0.6 11.14 Thousand