AUD 0.02
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 550 Thousand |
19 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 212.38 Thousand |
18 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 506.24 Thousand |
15 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1.97 Million |
14 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 103.71 Thousand |
13 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 109.94 Thousand |
12 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5.02 Million |
11 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 412.64 Thousand |
08 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26 Million |
07 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4.96 Million |
SYR
TY-P
5287
002213
CIRCHE
CHGCY