AUD 0.02
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 708.83 Thousand |
07 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 341.34 Thousand |
04 Jul, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 9.91 Million |
03 Jul, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 11.5 Million |
02 Jul, 2025 | 0.05 | 0.1 | 0.05 | 0.09 | 44.55 Million |
01 Jul, 2025 | 0.05 | 0.08 | 0.03 | 0.05 | 14.85 Million |
30 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6.96 Million |
27 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.46 Million |
26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.1 Million |
25 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 4.77 Million |
SYR
TY-P
5287
002213
CIRCHE
CHGCY