AUD 0.02
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 88.05 Thousand |
04 Jan, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 156.53 Thousand |
03 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.31 Million |
02 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88 Million |
29 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28.4 Thousand |
28 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 202.48 Thousand |
27 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3059.00 |
22 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 80.64 Thousand |
21 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 31.78 Thousand |
20 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 550 Thousand |
SYR
TY-P
5287
002213
CIRCHE
CHGCY