Energy World Corporation Ltd (EWC.AX)

AUD 0.02

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.03 0.04 0.03 0.04 204.69 Thousand
04 Oct, 2023 0.03 0.04 0.03 0.03 1.91 Million
03 Oct, 2023 0.03 0.04 0.03 0.03 2.19 Million
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 -
26 Sep, 2023 0.04 0.04 0.04 0.04 -