AUD 0.02
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 580.62 Thousand |
20 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 566.52 Thousand |
17 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 569.3 Thousand |
16 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 499.39 Thousand |
15 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 273.6 Thousand |
14 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 273.2 Thousand |
13 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 201.37 Thousand |
10 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 211.59 Thousand |
08 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 108 Thousand |
SYR
TY-P
5287
002213
CIRCHE
CHGCY