EVT Limited (EVT.AX)

AUD 14.41

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 11.98 11.98 11.83 11.87 145.44 Thousand
12 Mar, 2024 11.87 12.03 11.77 11.9 147.41 Thousand
11 Mar, 2024 11.83 12.0 11.69 11.91 155.22 Thousand
10 Mar, 2024 11.83 12.0 11.69 11.91 155.22 Thousand
08 Mar, 2024 12.3 12.39 11.94 11.94 184.11 Thousand
07 Mar, 2024 12.01 12.22 11.95 12.17 184.83 Thousand
06 Mar, 2024 11.76 12.01 11.76 11.96 142.45 Thousand
05 Mar, 2024 11.77 11.86 11.61 11.83 174.09 Thousand
04 Mar, 2024 11.7 11.76 11.63 11.72 112.59 Thousand
03 Mar, 2024 11.7 11.76 11.63 11.72 112.59 Thousand