EVT Limited (EVT.AX)

AUD 11.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.02 11.07 10.9 10.97 56.02 Thousand
19 Nov, 2023 11.02 11.07 10.9 10.97 56.02 Thousand
17 Nov, 2023 11.05 11.05 10.93 10.98 55.61 Thousand
16 Nov, 2023 10.91 11.01 10.82 11.01 126.69 Thousand
15 Nov, 2023 10.97 10.99 10.83 10.91 126.69 Thousand
14 Nov, 2023 11.0 11.0 10.79 10.81 86.04 Thousand
13 Nov, 2023 10.88 10.89 10.73 10.73 86.04 Thousand
12 Nov, 2023 10.88 10.89 10.73 10.73 30.05 Thousand
10 Nov, 2023 10.78 10.91 10.78 10.83 45.43 Thousand
09 Nov, 2023 11.05 11.05 10.72 10.84 99.52 Thousand