EVT Limited (EVT.AX)

AUD 14.41

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12.0 12.16 11.96 12.07 96.25 Thousand
24 Mar, 2024 12.0 12.16 11.96 12.07 96.25 Thousand
22 Mar, 2024 12.13 12.21 11.87 12.01 76.37 Thousand
21 Mar, 2024 12.08 12.22 12.0 12.13 219.48 Thousand
20 Mar, 2024 11.69 11.96 11.69 11.82 227.99 Thousand
19 Mar, 2024 12.0 12.0 11.64 11.71 136.52 Thousand
18 Mar, 2024 11.79 12.0 11.72 12.0 102.29 Thousand
17 Mar, 2024 11.79 12.0 11.72 12.0 102.29 Thousand
15 Mar, 2024 11.98 12.07 11.83 11.83 197.53 Thousand
14 Mar, 2024 11.84 12.06 11.83 11.97 127.78 Thousand