AUD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 8.97 Million |
04 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.15 Million |
03 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.09 Million |
28 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3.72 Million |
27 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.58 Million |
26 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 9.99 Million |
25 Feb, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 9.99 Million |
24 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 368.82 Thousand |
21 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 809.29 Thousand |
20 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 809.29 Thousand |
GRW
TOM
GMM
BEKN
4186
RMS