AUD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 2.26 Million |
28 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 113.28 Thousand |
27 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 36.64 Thousand |
26 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 264.22 Thousand |
25 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 949.37 Thousand |
24 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 1.18 Million |
21 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 2.04 Million |
20 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.04 Million |
19 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 4.32 Million |
18 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.47 Million |
GRW
TOM
GMM
BEKN
4186
RMS