AUD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 809.29 Thousand |
19 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 94.91 Thousand |
18 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 139.87 Thousand |
17 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 4.15 Million |
14 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 606.71 Thousand |
13 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 142.09 Thousand |
12 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 52.34 Thousand |
11 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 581.47 Thousand |
10 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 341.61 Thousand |
09 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 341.61 Thousand |
GRW
TOM
GMM
BEKN
4186
RMS