EV Resources Limited (EVR.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.0 0.0 0.0 0.0 -
13 Mar, 2025 0.0 0.0 0.0 0.0 -
12 Mar, 2025 0.0 0.0 0.0 0.0 170.73 Thousand
11 Mar, 2025 0.0 0.0 0.0 0.0 1.15 Million
10 Mar, 2025 0.01 0.01 0.01 0.01 1.15 Million
07 Mar, 2025 0.0 0.01 0.0 0.01 12.97 Million
06 Mar, 2025 0.0 0.0 0.0 0.0 12.97 Million
05 Mar, 2025 0.01 0.01 0.01 0.01 300 Thousand
04 Mar, 2025 0.01 0.01 0.01 0.01 1125.00
03 Mar, 2025 0.01 0.01 0.01 0.01 213.13 Thousand