EV Resources Limited (EVR.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.01 0.01 0.01 0.01 831.71 Thousand
15 Apr, 2025 0.01 0.01 0.01 0.01 150 Thousand
14 Apr, 2025 0.01 0.01 0.01 0.01 150 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 1.49 Million
10 Apr, 2025 0.01 0.01 0.01 0.01 1.49 Million
09 Apr, 2025 0.01 0.01 0.01 0.01 1.14 Million
08 Apr, 2025 0.01 0.01 0.01 0.01 4.27 Million
07 Apr, 2025 0.01 0.01 0.01 0.01 4.27 Million
04 Apr, 2025 0.01 0.01 0.01 0.01 2.71 Million
03 Apr, 2025 0.01 0.01 0.01 0.01 2.71 Million