EV Resources Limited (EVR.AX)
AUD 0.01
(25.0%)
AUD 0.01
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1125.00 |
| 03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 213.13 Thousand |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.8 Million |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.91 Million |
| 26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 232.88 Thousand |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 232 Thousand |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.84 Million |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.22 Million |
| 20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33 Million |
| 19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74 Million |
0OHK
2237
601665
5986
ELLWEE
NELCO