AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 249.9 Thousand |
04 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47.27 Thousand |
03 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69.69 Thousand |
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 113.65 Thousand |
29 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 159.42 Thousand |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 158.89 Thousand |
22 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 528.17 Thousand |
21 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 605.25 Thousand |
20 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7363.00 |
BEIJF
300042
INNOCORP
BMW
HEIDELBERG
0987