Evion Group NL (EVG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.03 0.03 0.03 0.03 131.78 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 64.5 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 100.21 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 9379.00
16 Jan, 2024 0.03 0.03 0.03 0.03 51.00
15 Jan, 2024 0.03 0.03 0.03 0.03 768.7 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 918.62 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 667 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 100 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 250 Thousand