Evion Group NL (EVG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.03 0.03 0.03 0.03 842.75 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 250 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 221.85 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 316.01 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 74.17 Thousand
13 Feb, 2024 0.03 0.03 0.03 0.03 344.13 Thousand
12 Feb, 2024 0.03 0.03 0.03 0.03 203 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 56.99 Thousand
08 Feb, 2024 0.03 0.03 0.03 0.03 478.8 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 79.35 Thousand