AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 296.13 Thousand |
04 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 672.57 Thousand |
01 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20.25 Thousand |
30 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 178.7 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 27.01 Thousand |
28 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 300.62 Thousand |
27 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 173.89 Thousand |
24 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 517.9 Thousand |
23 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 149.3 Thousand |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45 Million |
BEIJF
300042
INNOCORP
BMW
HEIDELBERG
0987