Estrella Resources Limited (ESR.AX)

AUD 0.03

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.01 0.01 0.01 0.01 10.45 Million
25 Oct, 2023 0.01 0.01 0.01 0.01 -
24 Oct, 2023 0.01 0.01 0.01 0.01 -
23 Oct, 2023 0.01 0.01 0.01 0.01 -
20 Oct, 2023 0.01 0.01 0.01 0.01 2.54 Million
19 Oct, 2023 0.01 0.01 0.01 0.01 -
18 Oct, 2023 0.01 0.01 0.01 0.01 -
17 Oct, 2023 0.01 0.01 0.01 0.01 3.79 Million
16 Oct, 2023 0.01 0.01 0.01 0.01 927.07 Thousand
13 Oct, 2023 0.01 0.01 0.01 0.01 1.14 Million