Estrella Resources Limited (ESR.AX)

AUD 0.03

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.01 0.01 0.01 0.01 1250.00
28 Sep, 2023 0.01 0.01 0.01 0.01 696.59 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 3.9 Million
26 Sep, 2023 0.01 0.01 0.01 0.01 807.57 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 118.37 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 184 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 131.3 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 2.08 Million
19 Sep, 2023 0.01 0.01 0.01 0.01 863.44 Thousand