Estrella Resources Limited (ESR.AX)

AUD 0.03

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.01 0.01 0.01 0.01 118.37 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 184 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 131.3 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 2.08 Million
19 Sep, 2023 0.01 0.01 0.01 0.01 863.44 Thousand
18 Sep, 2023 0.01 0.01 0.01 0.01 1.58 Million
15 Sep, 2023 0.01 0.01 0.01 0.01 690 Thousand
14 Sep, 2023 0.01 0.01 0.01 0.01 237.32 Thousand