Estrella Resources Limited (ESR.AX)

AUD 0.03

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.01 0.01 0.01 0.01 152.62 Thousand
24 Nov, 2023 0.01 0.01 0.01 0.01 818.00
23 Nov, 2023 0.01 0.01 0.01 0.01 33.5 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 134.17 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 155 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 542.81 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 9.63 Million
16 Nov, 2023 0.01 0.01 0.01 0.01 1.47 Million
15 Nov, 2023 0.01 0.01 0.01 0.01 6.1 Million
14 Nov, 2023 0.01 0.01 0.01 0.01 5.6 Million