Estrella Resources Limited (ESR.AX)

AUD 0.03

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.01 0.01 0.01 0.01 2.63 Million
11 Dec, 2023 0.0 0.01 0.0 0.0 1.1 Million
08 Dec, 2023 0.01 0.01 0.0 0.01 3.34 Million
07 Dec, 2023 0.01 0.01 0.01 0.01 4.08 Million
06 Dec, 2023 0.01 0.01 0.01 0.01 17.31 Million
05 Dec, 2023 0.01 0.01 0.01 0.01 375 Thousand
04 Dec, 2023 0.01 0.01 0.01 0.01 2.21 Million
01 Dec, 2023 0.01 0.01 0.01 0.01 -
30 Nov, 2023 0.01 0.01 0.01 0.01 -
29 Nov, 2023 0.01 0.01 0.01 0.01 1.58 Million