Energy Resources of Australia Ltd (ERA.AX)
AUD 0.0
(-50.0%)
AUD 0.0
(-50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 431.2 Thousand |
| 01 May, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 91.24 Thousand |
| 30 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 632.01 Thousand |
| 29 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 473.01 Thousand |
| 26 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.06 Thousand |
| 24 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25 Million |
| 23 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 274.13 Thousand |
| 22 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 531.4 Thousand |
| 19 Apr, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 504.72 Thousand |
| 18 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 290.85 Thousand |
TSRYF
PWUPU
NXI
600594
RFK
002069