Energy Resources of Australia Ltd (ERA.AX)

AUD 0.0

(50.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.01 0.01 0.01 0.01 385.48 Thousand
13 Nov, 2023 0.01 0.01 0.01 0.01 157.44 Thousand
10 Nov, 2023 0.01 0.01 0.01 0.01 154.07 Thousand
09 Nov, 2023 0.01 0.01 0.01 0.01 9059.00
08 Nov, 2023 0.01 0.01 0.01 0.01 192.5 Thousand
07 Nov, 2023 0.01 0.01 0.01 0.01 3270.00
06 Nov, 2023 0.01 0.01 0.01 0.01 528.15 Thousand
03 Nov, 2023 0.01 0.01 0.01 0.01 1.8 Million
02 Nov, 2023 0.01 0.01 0.01 0.01 490.72 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 707.64 Thousand