Energy Resources of Australia Ltd (ERA.AX)

AUD 0.0

(-50.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.01 0.01 0.01 0.01 249.63 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 127.59 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 2.37 Million
27 May, 2024 0.01 0.01 0.01 0.01 271.86 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 740 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 324.09 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 263.92 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 1.32 Million
20 May, 2024 0.01 0.01 0.01 0.01 1.15 Million
17 May, 2024 0.01 0.01 0.01 0.01 3.28 Million