EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.95 32.73 31.77 32.65 55.91 Thousand
14 Oct, 2024 31.75 32.02 31.0 32.02 23.28 Thousand
13 Oct, 2024 31.75 32.02 31.0 32.02 23.28 Thousand
11 Oct, 2024 30.53 31.74 30.38 31.28 10.5 Thousand
10 Oct, 2024 30.53 30.53 29.88 30.25 12.12 Thousand
09 Oct, 2024 30.62 30.8 29.93 30.53 12.12 Thousand
08 Oct, 2024 30.21 30.36 30.03 30.03 6981.00
07 Oct, 2024 30.48 30.68 30.41 30.58 3918.00
06 Oct, 2024 30.48 30.68 30.41 30.58 3918.00
04 Oct, 2024 30.54 30.79 30.15 30.15 8483.00