EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31.6 32.09 31.6 31.87 31.14 Thousand
18 Nov, 2024 31.99 32.34 31.66 31.74 42.42 Thousand
17 Nov, 2024 31.99 32.34 31.66 31.74 42.42 Thousand
15 Nov, 2024 31.95 32.8 31.1 32.18 13.66 Thousand
14 Nov, 2024 31.95 31.95 31.28 31.41 49.23 Thousand
13 Nov, 2024 31.44 31.63 31.27 31.41 65.75 Thousand
12 Nov, 2024 30.88 32.0 30.88 31.7 65.75 Thousand
11 Nov, 2024 31.07 31.81 30.86 31.5 23.61 Thousand
10 Nov, 2024 31.07 31.81 30.86 31.5 11.46 Thousand
08 Nov, 2024 31.0 31.1 30.6 31.07 49.57 Thousand