EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 31.11 31.18 30.54 31.0 50.65 Thousand
26 Aug, 2024 30.15 31.23 29.9 31.0 78.25 Thousand
25 Aug, 2024 30.15 31.23 29.9 31.0 78.25 Thousand
23 Aug, 2024 33.0 33.04 30.13 30.61 77.86 Thousand
22 Aug, 2024 33.9 34.31 32.97 33.21 77.86 Thousand
21 Aug, 2024 33.64 34.0 33.22 33.9 17.38 Thousand
20 Aug, 2024 33.7 33.93 33.4 33.68 17.38 Thousand
19 Aug, 2024 33.8 33.99 33.43 33.63 7952.00
18 Aug, 2024 33.8 33.99 33.43 33.63 7952.00
16 Aug, 2024 33.87 33.99 33.23 33.73 45.26 Thousand