AUD 0.05
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.8 Million |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.87 Million |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 532.66 Thousand |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94 Million |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 110 Thousand |
08 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 693.37 Thousand |
07 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 931.1 Thousand |
06 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 385.48 Thousand |
05 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 175.35 Thousand |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 72.26 Thousand |
ELON
SUS
CIM-PD
GDET
GODZF
KMR