EQ Resources Limited (EQR.AX)

AUD 0.05

(4.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.04 0.05 0.04 0.05 5.34 Million
15 May, 2025 0.04 0.04 0.04 0.04 1.8 Million
14 May, 2025 0.04 0.04 0.04 0.04 1.87 Million
13 May, 2025 0.04 0.04 0.04 0.04 532.66 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 2.94 Million
09 May, 2025 0.04 0.04 0.04 0.04 110 Thousand
08 May, 2025 0.04 0.05 0.04 0.04 693.37 Thousand
07 May, 2025 0.05 0.05 0.04 0.04 931.1 Thousand
06 May, 2025 0.04 0.05 0.04 0.05 385.48 Thousand
05 May, 2025 0.05 0.05 0.04 0.04 175.35 Thousand