EQ Resources Limited (EQR.AX)

AUD 0.05

(4.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.04 0.04 0.04 0.04 121.71 Thousand
07 Jan, 2025 0.04 0.04 0.04 0.04 -
06 Jan, 2025 0.04 0.04 0.04 0.04 21.61 Thousand
05 Jan, 2025 0.04 0.04 0.04 0.04 21.61 Thousand
03 Jan, 2025 0.04 0.04 0.04 0.04 2.72 Million
02 Jan, 2025 0.04 0.04 0.04 0.04 1.25 Million
01 Jan, 2025 0.04 0.04 0.04 0.04 1.25 Million
31 Dec, 2024 0.04 0.04 0.04 0.04 2.52 Million
30 Dec, 2024 0.04 0.04 0.04 0.04 119.97 Thousand
29 Dec, 2024 0.04 0.04 0.04 0.04 119.97 Thousand