Ecofibre Limited (EOF.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.04 0.05 0.04 0.05 193.16 Thousand
18 Jul, 2024 0.04 0.04 0.04 0.04 88.09 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 50 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 55 Thousand
12 Jul, 2024 0.04 0.04 0.03 0.04 235.01 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 10.02 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 149.85 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 1.2 Million
03 Jul, 2024 0.03 0.03 0.02 0.02 1.54 Million
02 Jul, 2024 0.03 0.03 0.03 0.03 110.6 Thousand