Emu NL (EMU.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.06 0.06 0.06 0.06 27.12 Thousand
18 Oct, 2023 0.06 0.06 0.06 0.06 269.00
17 Oct, 2023 0.06 0.06 0.06 0.06 9823.00
16 Oct, 2023 0.06 0.06 0.06 0.06 38.12 Thousand
13 Oct, 2023 0.03 0.06 0.03 0.06 72.87 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 1 Million
11 Oct, 2023 0.0 0.0 0.0 0.0 -
10 Oct, 2023 0.0 0.0 0.0 0.0 -
09 Oct, 2023 0.11 0.11 0.06 0.06 1.3 Million
06 Oct, 2023 0.06 0.08 0.06 0.08 2.8 Million