Emu NL (EMU.AX)

AUD 0.02

(-8.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.03 0.03 0.03 0.03 71.35 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 12.89 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 181.56 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 1089.00
19 Feb, 2024 0.03 0.03 0.03 0.03 6173.00
15 Feb, 2024 0.03 0.03 0.03 0.03 98.04 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 9078.00
12 Feb, 2024 0.03 0.03 0.03 0.03 10.02 Thousand
06 Feb, 2024 0.03 0.03 0.03 0.03 161.46 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 107.84 Thousand