Emu NL (EMU.AX)

AUD 0.02

(-8.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.03 0.03 0.03 0.03 7311.00
11 Jan, 2024 0.0 0.0 0.0 0.0 -
10 Jan, 2024 0.03 0.03 0.03 0.03 108.93 Thousand
09 Jan, 2024 0.0 0.0 0.0 0.0 -
08 Jan, 2024 0.0 0.0 0.0 0.0 -
05 Jan, 2024 0.0 0.0 0.0 0.0 -
04 Jan, 2024 0.0 0.0 0.0 0.0 -
03 Jan, 2024 0.0 0.0 0.0 0.0 -
02 Jan, 2024 0.0 0.0 0.0 0.0 -
29 Dec, 2023 0.06 0.06 0.03 0.03 126.44 Thousand