Emu NL (EMU.AX)

AUD 0.02

(-8.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.03 0.03 0.03 0.03 18.15 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 213.00
20 Mar, 2024 0.03 0.03 0.03 0.03 35.00
14 Mar, 2024 0.03 0.03 0.03 0.03 819.56 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 89.00
11 Mar, 2024 0.03 0.03 0.03 0.03 34.97 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 1788.00
06 Mar, 2024 0.03 0.03 0.03 0.03 10.89 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 18.18 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 363.00