Eastern Metals Limited (EMS.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.01 0.01 0.01 0.01 700 Thousand
09 Apr, 2025 0.01 0.01 0.01 0.01 700 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 1.03 Million
07 Apr, 2025 0.01 0.01 0.01 0.01 900 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 -
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 -
01 Apr, 2025 0.01 0.01 0.01 0.01 432.5 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 615.55 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 796.25 Thousand