Eastern Metals Limited (EMS.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.03 0.03 0.03 0.03 100 Thousand
20 Sep, 2023 0.03 0.03 0.03 0.03 28.00
19 Sep, 2023 0.03 0.03 0.03 0.03 83.36 Thousand
18 Sep, 2023 0.03 0.03 0.03 0.03 19.85 Thousand
15 Sep, 2023 0.03 0.03 0.03 0.03 -
14 Sep, 2023 0.03 0.03 0.03 0.03 -