EML Payments Limited (EML.AX)

AUD 0.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.94 0.95 0.91 0.94 1.16 Million
03 Jun, 2024 0.94 0.94 0.91 0.94 930.48 Thousand
31 May, 2024 0.97 0.97 0.93 0.94 2.09 Million
30 May, 2024 0.98 0.99 0.96 0.97 1.36 Million
29 May, 2024 0.99 1.0 0.98 0.98 5.46 Million
28 May, 2024 0.99 1.0 0.98 0.99 939.58 Thousand
27 May, 2024 1.0 1.02 0.98 0.99 864.29 Thousand
24 May, 2024 0.99 1.0 0.96 1.0 1.59 Million
23 May, 2024 0.96 1.0 0.95 1.0 2.61 Million
22 May, 2024 0.98 0.99 0.95 0.97 2.56 Million