AUD 0.97
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 133.7 Thousand |
12 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 79.28 Thousand |
11 Jun, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 85.35 Thousand |
10 Jun, 2025 | 1.15 | 1.17 | 1.12 | 1.17 | 483.81 Thousand |
06 Jun, 2025 | 1.18 | 1.2 | 1.14 | 1.15 | 2.28 Million |
05 Jun, 2025 | 1.16 | 1.19 | 1.13 | 1.18 | 2.84 Million |
04 Jun, 2025 | 1.1 | 1.17 | 1.1 | 1.16 | 2.46 Million |
03 Jun, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 1.23 Million |
02 Jun, 2025 | 1.13 | 1.15 | 1.08 | 1.1 | 1.98 Million |
30 May, 2025 | 1.09 | 1.14 | 1.08 | 1.13 | 2.92 Million |
QBT
TRUK
HILTON
SWGNF
AAPJ
5386