EML Payments Limited (EML.AX)

AUD 0.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.94 0.95 0.89 0.91 1.62 Million
01 Jul, 2024 0.93 0.98 0.93 0.95 1.38 Million
28 Jun, 2024 0.93 0.94 0.91 0.93 954.73 Thousand
27 Jun, 2024 0.93 0.94 0.92 0.92 826.07 Thousand
26 Jun, 2024 0.92 0.94 0.91 0.93 927.31 Thousand
25 Jun, 2024 0.92 0.93 0.9 0.92 1.5 Million
24 Jun, 2024 0.95 0.97 0.9 0.92 2.36 Million
21 Jun, 2024 0.98 0.98 0.95 0.98 4.29 Million
20 Jun, 2024 0.99 1.0 0.96 0.98 4.39 Million
19 Jun, 2024 0.96 1.0 0.96 1.0 3.04 Million