EML Payments Limited (EML.AX)

AUD 0.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.91 0.97 0.91 0.96 2.2 Million
15 Jul, 2024 0.92 0.92 0.89 0.92 1.56 Million
12 Jul, 2024 0.93 0.95 0.92 0.92 1.73 Million
11 Jul, 2024 0.92 0.93 0.91 0.92 843.52 Thousand
10 Jul, 2024 0.92 0.92 0.89 0.92 805.26 Thousand
09 Jul, 2024 0.93 0.93 0.91 0.92 865.91 Thousand
08 Jul, 2024 0.97 0.98 0.91 0.92 985.53 Thousand
05 Jul, 2024 0.92 0.97 0.92 0.97 2.68 Million
04 Jul, 2024 0.91 0.92 0.89 0.92 1.36 Million
03 Jul, 2024 0.92 0.93 0.9 0.9 994.02 Thousand