EML Payments Limited (EML.AX)
AUD 0.97
(-0.31%)
AUD 0.97
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 1.09 Million |
| 06 May, 2024 | 0.98 | 1.01 | 0.98 | 1.0 | 1.53 Million |
| 03 May, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 1.49 Million |
| 02 May, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 2.15 Million |
| 01 May, 2024 | 1.0 | 1.01 | 0.97 | 0.98 | 991.47 Thousand |
| 30 Apr, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 1.25 Million |
| 29 Apr, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 989.48 Thousand |
| 26 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 2.52 Million |
| 24 Apr, 2024 | 1.13 | 1.2 | 1.05 | 1.06 | 6.67 Million |
| 23 Apr, 2024 | 1.04 | 1.08 | 1.03 | 1.07 | 2.38 Million |
QBT
TRUK
HILTON
SWGNF
AAPJ
5386