EML Payments Limited (EML.AX)

AUD 0.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.66 0.68 0.65 0.67 1.03 Million
30 Oct, 2024 0.65 0.67 0.65 0.66 559.43 Thousand
29 Oct, 2024 0.65 0.67 0.65 0.65 835.73 Thousand
28 Oct, 2024 0.68 0.68 0.65 0.66 865.47 Thousand
27 Oct, 2024 0.68 0.68 0.65 0.66 865.47 Thousand
25 Oct, 2024 0.68 0.69 0.66 0.68 1.59 Million
24 Oct, 2024 0.62 0.67 0.62 0.67 4.25 Million
23 Oct, 2024 0.6 0.61 0.58 0.61 1.82 Million
22 Oct, 2024 0.61 0.61 0.58 0.6 3.11 Million
21 Oct, 2024 0.61 0.62 0.6 0.62 894.99 Thousand