EML Payments Limited (EML.AX)

AUD 0.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.66 0.72 0.66 0.71 1.53 Million
11 Nov, 2024 0.66 0.69 0.65 0.66 1.9 Million
10 Nov, 2024 0.66 0.69 0.65 0.66 1.9 Million
08 Nov, 2024 0.66 0.67 0.65 0.66 490.02 Thousand
07 Nov, 2024 0.65 0.69 0.65 0.66 899.62 Thousand
06 Nov, 2024 0.65 0.67 0.65 0.66 428.38 Thousand
05 Nov, 2024 0.65 0.65 0.64 0.64 177.52 Thousand
04 Nov, 2024 0.64 0.65 0.63 0.64 643.68 Thousand
03 Nov, 2024 0.64 0.65 0.63 0.64 643.68 Thousand
01 Nov, 2024 0.66 0.67 0.64 0.64 1.12 Million