EML Payments Limited (EML.AX)

AUD 0.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.65 0.65 0.62 0.63 1.26 Million
07 Oct, 2024 0.61 0.66 0.61 0.65 1.73 Million
06 Oct, 2024 0.61 0.66 0.61 0.65 1.73 Million
04 Oct, 2024 0.6 0.61 0.59 0.6 3.51 Million
03 Oct, 2024 0.63 0.64 0.6 0.6 2.33 Million
02 Oct, 2024 0.63 0.64 0.62 0.63 555.93 Thousand
01 Oct, 2024 0.64 0.65 0.63 0.63 561.61 Thousand
30 Sep, 2024 0.66 0.66 0.64 0.65 253.5 Thousand
27 Sep, 2024 0.67 0.69 0.66 0.66 1 Million
26 Sep, 2024 0.62 0.67 0.62 0.67 1.63 Million