AUD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 591.22 Thousand |
30 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 587 Thousand |
29 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 516.48 Thousand |
28 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 1.17 Million |
27 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1.16 Million |
26 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 195.06 Thousand |
24 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
23 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 100.71 Thousand |
22 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 224.79 Thousand |
21 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 223.19 Thousand |
600066
603109
MFG
BLKASHYAP
601966
OCN