Elementos Limited (ELT.AX)
AUD 0.08
(0.0%)
AUD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 131.91 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 660.65 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 655.94 Thousand |
| 07 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8066.00 |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 101.91 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 385.54 Thousand |
| 02 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 472.49 Thousand |
| 01 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 469.11 Thousand |
| 29 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 13.25 Thousand |
600066
603109
MFG
BLKASHYAP
601966
OCN