Elders Limited (ELD.AX)
AUD 6.23
(-2.35%)
AUD 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.96 | 8.12 | 7.96 | 8.06 | 363.01 Thousand |
| 01 Jul, 2024 | 7.98 | 8.0 | 7.88 | 7.99 | 333.59 Thousand |
| 28 Jun, 2024 | 8.19 | 8.24 | 8.04 | 8.04 | 444.53 Thousand |
| 27 Jun, 2024 | 8.16 | 8.22 | 8.07 | 8.19 | 366.69 Thousand |
| 26 Jun, 2024 | 8.48 | 8.52 | 8.24 | 8.29 | 389.03 Thousand |
| 25 Jun, 2024 | 8.21 | 8.51 | 8.19 | 8.45 | 941.55 Thousand |
| 24 Jun, 2024 | 8.18 | 8.22 | 8.03 | 8.15 | 524.05 Thousand |
| 21 Jun, 2024 | 8.28 | 8.28 | 8.1 | 8.15 | 942.21 Thousand |
| 20 Jun, 2024 | 8.16 | 8.23 | 8.03 | 8.23 | 605.29 Thousand |
| 19 Jun, 2024 | 8.07 | 8.16 | 7.78 | 8.16 | 533.06 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY